| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:34:14 PM | 6.540 | 0 |
| 2024-07-22 | 3:34:15 PM | 6.560 | 0 |
| 2024-07-22 | 2:34:17 PM | 6.580 | 0 |
| 2024-07-22 | 1:34:24 PM | 6.570 | 0 |
| 2024-07-22 | 12:34:16 PM | 6.570 | 0 |
| 2024-07-22 | 11:34:13 AM | 6.570 | 0 |
| 2024-07-22 | 10:34:31 AM | 6.550 | 0 |
| 2024-07-22 | 9:34:21 AM | 6.570 | 0 |
| 2024-07-22 | 8:34:11 AM | 6.540 | 0 |
| 2024-07-19 | 9:34:15 PM | 6.490 | 0 |
| 2024-07-19 | 8:34:15 PM | 6.490 | 0 |
| 2024-07-19 | 7:34:54 PM | 6.500 | 0 |
| 2024-07-19 | 6:34:33 PM | 6.500 | 0 |