| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:34:50 PM | 6.510 | 0 |
| 2024-07-23 | 6:34:31 PM | 6.510 | 0 |
| 2024-07-23 | 4:34:15 PM | 6.530 | 0 |
| 2024-07-23 | 3:34:24 PM | 6.510 | 0 |
| 2024-07-23 | 2:34:20 PM | 6.480 | 0 |
| 2024-07-23 | 1:34:21 PM | 6.530 | 0 |
| 2024-07-23 | 12:34:13 PM | 6.540 | 0 |
| 2024-07-23 | 11:34:16 AM | 6.560 | 0 |
| 2024-07-23 | 10:34:23 AM | 6.560 | 0 |
| 2024-07-23 | 9:34:19 AM | 6.560 | 0 |
| 2024-07-23 | 8:34:11 AM | 6.530 | 0 |
| 2024-07-22 | 9:34:22 PM | 6.520 | 0 |
| 2024-07-22 | 8:34:17 PM | 6.520 | 0 |