| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:37 PM | 54.340 | 0 |
| 2024-07-22 | 8:34:25 PM | 54.330 | 0 |
| 2024-07-22 | 7:35:28 PM | 54.330 | 0 |
| 2024-07-22 | 6:34:22 PM | 54.320 | 0 |
| 2024-07-22 | 4:34:18 PM | 54.360 | 0 |
| 2024-07-22 | 3:34:21 PM | 54.360 | 0 |
| 2024-07-22 | 2:34:26 PM | 54.330 | 0 |
| 2024-07-22 | 1:34:40 PM | 54.310 | 0 |
| 2024-07-22 | 12:34:23 PM | 54.310 | 0 |
| 2024-07-22 | 11:34:17 AM | 54.320 | 0 |
| 2024-07-22 | 10:34:45 AM | 54.300 | 0 |
| 2024-07-22 | 9:34:34 AM | 54.270 | 0 |