| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:19 PM | 54.080 | 0 |
| 2024-07-04 | 8:34:20 PM | 54.070 | 0 |
| 2024-07-04 | 7:35:09 PM | 54.070 | 0 |
| 2024-07-04 | 6:34:40 PM | 54.070 | 0 |
| 2024-07-04 | 4:34:41 PM | 54.100 | 0 |
| 2024-07-04 | 3:34:31 PM | 54.150 | 0 |
| 2024-07-04 | 2:34:37 PM | 54.140 | 0 |
| 2024-07-04 | 1:34:42 PM | 54.150 | 0 |
| 2024-07-04 | 12:34:23 PM | 54.130 | 0 |
| 2024-07-04 | 11:34:18 AM | 54.130 | 0 |
| 2024-07-04 | 10:34:30 AM | 54.150 | 0 |
| 2024-07-04 | 9:34:41 AM | 54.130 | 0 |
| 2024-07-03 | 9:34:21 PM | 54.000 | 0 |