| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:24 PM | 14.080 | 0 |
| 2024-07-29 | 4:34:29 PM | 14.070 | 0 |
| 2024-07-29 | 3:34:42 PM | 14.130 | 0 |
| 2024-07-29 | 2:34:44 PM | 14.130 | 0 |
| 2024-07-29 | 1:34:44 PM | 14.130 | 0 |
| 2024-07-29 | 12:34:22 PM | 14.030 | 0 |
| 2024-07-29 | 11:34:19 AM | 14.030 | 0 |
| 2024-07-29 | 10:34:47 AM | 14.030 | 0 |
| 2024-07-29 | 9:34:20 AM | 14.030 | 0 |
| 2024-07-29 | 8:34:14 AM | 14.090 | 0 |
| 2024-07-26 | 9:34:34 PM | 14.050 | 0 |
| 2024-07-26 | 8:34:34 PM | 14.060 | 0 |
| 2024-07-26 | 7:35:27 PM | 14.060 | 0 |