| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:17 PM | 13.910 | 0 |
| 2024-07-30 | 7:35:18 PM | 13.910 | 0 |
| 2024-07-30 | 6:34:36 PM | 13.910 | 0 |
| 2024-07-30 | 4:34:40 PM | 13.990 | 0 |
| 2024-07-30 | 3:34:29 PM | 14.020 | 0 |
| 2024-07-30 | 2:34:25 PM | 14.140 | 0 |
| 2024-07-30 | 1:34:40 PM | 14.140 | 0 |
| 2024-07-30 | 12:34:41 PM | 14.100 | 0 |
| 2024-07-30 | 11:34:20 AM | 14.100 | 0 |
| 2024-07-30 | 10:34:42 AM | 14.100 | 0 |
| 2024-07-30 | 9:34:26 AM | 14.100 | 0 |
| 2024-07-30 | 8:34:13 AM | 14.070 | 0 |
| 2024-07-29 | 9:34:17 PM | 14.080 | 0 |