| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:57 PM | 60.610 | 0 |
| 2024-09-05 | 6:34:19 PM | 60.590 | 0 |
| 2024-09-05 | 4:34:19 PM | 60.660 | 0 |
| 2024-09-05 | 3:34:09 PM | 60.070 | 0 |
| 2024-09-05 | 2:34:32 PM | 59.920 | 0 |
| 2024-09-05 | 1:34:29 PM | 60.130 | 0 |
| 2024-09-05 | 12:34:15 PM | 59.860 | 0 |
| 2024-09-05 | 11:34:22 AM | 59.600 | 0 |
| 2024-09-05 | 10:34:30 AM | 59.630 | 0 |
| 2024-09-05 | 9:34:15 AM | 59.720 | 0 |