| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:14 PM | 58.180 | 0 |
| 2024-08-01 | 7:34:55 PM | 58.110 | 0 |
| 2024-08-01 | 6:34:23 PM | 58.320 | 0 |
| 2024-08-01 | 4:34:04 PM | 58.020 | 0 |
| 2024-08-01 | 3:34:25 PM | 58.470 | 0 |
| 2024-08-01 | 2:34:34 PM | 58.980 | 0 |
| 2024-08-01 | 1:34:20 PM | 59.150 | 0 |
| 2024-08-01 | 12:34:31 PM | 59.160 | 0 |
| 2024-08-01 | 11:34:16 AM | 59.030 | 0 |
| 2024-08-01 | 10:34:15 AM | 58.990 | 0 |
| 2024-08-01 | 9:34:05 AM | 59.130 | 0 |
| 2024-07-31 | 9:34:21 PM | 60.210 | 0 |
| 2024-07-31 | 8:34:20 PM | 60.840 | 0 |