| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:15 PM | 53.780 | 0 |
| 2024-07-15 | 3:34:17 PM | 53.910 | 0 |
| 2024-07-15 | 2:34:18 PM | 53.940 | 0 |
| 2024-07-15 | 1:34:34 PM | 53.940 | 0 |
| 2024-07-15 | 12:34:30 PM | 53.900 | 0 |
| 2024-07-15 | 11:34:26 AM | 54.090 | 0 |
| 2024-07-15 | 10:34:18 AM | 54.060 | 0 |
| 2024-07-15 | 9:34:23 AM | 54.060 | 0 |
| 2024-07-15 | 8:34:10 AM | 54.090 | 0 |
| 2024-07-12 | 9:34:15 PM | 54.070 | 0 |
| 2024-07-12 | 8:34:27 PM | 54.100 | 0 |
| 2024-07-12 | 7:35:00 PM | 54.140 | 0 |
| 2024-07-12 | 6:34:25 PM | 54.100 | 0 |