| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:34 PM | 53.750 | 0 |
| 2024-07-17 | 3:34:19 PM | 53.690 | 0 |
| 2024-07-17 | 2:34:31 PM | 53.650 | 0 |
| 2024-07-17 | 1:34:36 PM | 53.670 | 0 |
| 2024-07-17 | 12:34:15 PM | 53.600 | 0 |
| 2024-07-17 | 11:34:31 AM | 53.470 | 0 |
| 2024-07-17 | 10:34:20 AM | 53.490 | 0 |
| 2024-07-17 | 9:34:30 AM | 53.560 | 0 |
| 2024-07-17 | 8:34:09 AM | 53.720 | 0 |
| 2024-07-16 | 9:34:28 PM | 53.850 | 0 |
| 2024-07-16 | 8:34:29 PM | 53.830 | 0 |
| 2024-07-16 | 7:34:47 PM | 53.830 | 0 |
| 2024-07-16 | 6:34:19 PM | 53.810 | 0 |