| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:22 PM | 69.230 | 0 |
| 2024-07-24 | 8:34:16 PM | 69.240 | 0 |
| 2024-07-24 | 7:35:07 PM | 69.240 | 0 |
| 2024-07-24 | 6:34:22 PM | 69.240 | 0 |
| 2024-07-24 | 4:34:16 PM | 69.300 | 0 |
| 2024-07-24 | 3:34:40 PM | 69.300 | 0 |
| 2024-07-24 | 2:34:46 PM | 69.300 | 0 |
| 2024-07-24 | 1:34:38 PM | 69.300 | 0 |
| 2024-07-24 | 12:34:46 PM | 69.300 | 0 |
| 2024-07-24 | 11:34:19 AM | 69.310 | 0 |
| 2024-07-24 | 10:34:38 AM | 69.300 | 0 |
| 2024-07-24 | 9:34:33 AM | 69.310 | 0 |
| 2024-07-23 | 9:34:14 PM | 69.280 | 0 |