| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 69.180 | 0 |
| 2024-07-25 | 8:34:45 PM | 69.190 | 0 |
| 2024-07-25 | 7:35:28 PM | 69.190 | 0 |
| 2024-07-25 | 6:34:16 PM | 69.180 | 0 |
| 2024-07-25 | 4:34:29 PM | 69.190 | 0 |
| 2024-07-25 | 3:34:27 PM | 69.190 | 0 |
| 2024-07-25 | 2:34:24 PM | 69.170 | 0 |
| 2024-07-25 | 1:34:47 PM | 69.180 | 0 |
| 2024-07-25 | 12:34:48 PM | 69.200 | 0 |
| 2024-07-25 | 11:34:29 AM | 69.180 | 0 |
| 2024-07-25 | 10:34:45 AM | 69.180 | 0 |
| 2024-07-25 | 9:34:19 AM | 69.160 | 0 |
| 2024-07-24 | 9:34:22 PM | 69.230 | 0 |