| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 19.540 | 0 |
| 2024-07-25 | 8:34:45 PM | 19.580 | 0 |
| 2024-07-25 | 7:35:28 PM | 19.590 | 0 |
| 2024-07-25 | 6:34:18 PM | 19.570 | 0 |
| 2024-07-25 | 4:34:36 PM | 19.120 | 0 |
| 2024-07-25 | 3:34:28 PM | 19.030 | 0 |
| 2024-07-25 | 2:34:25 PM | 19.160 | 0 |
| 2024-07-25 | 1:34:47 PM | 19.080 | 0 |
| 2024-07-25 | 12:34:48 PM | 19.430 | 0 |
| 2024-07-25 | 11:34:30 AM | 19.450 | 0 |
| 2024-07-25 | 10:34:45 AM | 19.500 | 0 |
| 2024-07-25 | 8:34:13 AM | 20.350 | 0 |
| 2024-07-24 | 9:34:22 PM | 20.070 | 0 |