| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:34 PM | 20.550 | 0 |
| 2024-07-26 | 8:34:34 PM | 20.600 | 0 |
| 2024-07-26 | 7:35:27 PM | 20.620 | 0 |
| 2024-07-26 | 6:34:38 PM | 20.570 | 0 |
| 2024-07-26 | 4:34:48 PM | 20.480 | 0 |
| 2024-07-26 | 3:34:30 PM | 20.150 | 0 |
| 2024-07-26 | 2:34:38 PM | 20.370 | 0 |
| 2024-07-26 | 1:34:19 PM | 20.320 | 0 |
| 2024-07-26 | 12:34:45 PM | 20.290 | 0 |
| 2024-07-26 | 11:34:24 AM | 20.140 | 0 |
| 2024-07-26 | 10:34:43 AM | 20.120 | 0 |
| 2024-07-26 | 9:34:46 AM | 20.030 | 0 |
| 2024-07-26 | 8:34:11 AM | 19.500 | 0 |