| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:34:18 PM | 20.530 | 0 |
| 2024-08-22 | 7:34:47 PM | 20.530 | 0 |
| 2024-08-22 | 6:34:23 PM | 20.560 | 0 |
| 2024-08-22 | 4:34:15 PM | 20.570 | 0 |
| 2024-08-22 | 3:34:30 PM | 20.650 | 0 |
| 2024-08-22 | 2:34:21 PM | 20.640 | 0 |
| 2024-08-22 | 1:34:15 PM | 20.660 | 0 |
| 2024-08-22 | 12:34:28 PM | 20.670 | 0 |
| 2024-08-22 | 11:34:23 AM | 20.760 | 0 |
| 2024-08-22 | 10:34:13 AM | 20.730 | 0 |
| 2024-08-22 | 9:34:21 AM | 20.630 | 0 |
| 2024-08-21 | 9:34:28 PM | 20.780 | 0 |
| 2024-08-21 | 8:34:13 PM | 20.750 | 0 |