| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:28 PM | 20.670 | 0 |
| 2024-08-23 | 8:34:22 PM | 20.660 | 0 |
| 2024-08-23 | 7:34:51 PM | 20.640 | 0 |
| 2024-08-23 | 6:34:20 PM | 20.610 | 0 |
| 2024-08-23 | 4:34:23 PM | 20.690 | 0 |
| 2024-08-23 | 3:34:31 PM | 20.570 | 0 |
| 2024-08-23 | 2:34:32 PM | 20.560 | 0 |
| 2024-08-23 | 1:34:15 PM | 20.610 | 0 |
| 2024-08-23 | 12:34:30 PM | 20.700 | 0 |
| 2024-08-23 | 11:34:20 AM | 20.670 | 0 |
| 2024-08-23 | 10:34:23 AM | 20.650 | 0 |
| 2024-08-23 | 9:34:24 AM | 20.710 | 0 |
| 2024-08-22 | 9:34:12 PM | 20.510 | 0 |