| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:16 PM | 20.890 | 0 |
| 2024-07-22 | 7:34:54 PM | 20.870 | 0 |
| 2024-07-22 | 6:34:15 PM | 20.850 | 0 |
| 2024-07-22 | 4:34:14 PM | 20.830 | 0 |
| 2024-07-22 | 3:34:15 PM | 20.730 | 0 |
| 2024-07-22 | 2:34:17 PM | 20.750 | 0 |
| 2024-07-22 | 1:34:24 PM | 20.730 | 0 |
| 2024-07-22 | 12:34:16 PM | 20.770 | 0 |
| 2024-07-22 | 11:34:16 AM | 20.810 | 0 |
| 2024-07-22 | 10:34:31 AM | 20.620 | 0 |
| 2024-07-22 | 9:34:20 AM | 20.510 | 0 |
| 2024-07-22 | 8:34:11 AM | 20.320 | 0 |