| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:20 PM | 14.690 | 0 |
| 2024-07-31 | 7:35:01 PM | 14.700 | 0 |
| 2024-07-31 | 6:34:17 PM | 14.700 | 0 |
| 2024-07-31 | 4:34:21 PM | 14.860 | 0 |
| 2024-07-31 | 3:34:19 PM | 14.970 | 0 |
| 2024-07-31 | 2:34:26 PM | 14.950 | 0 |
| 2024-07-31 | 1:34:21 PM | 14.950 | 0 |
| 2024-07-31 | 12:34:22 PM | 14.950 | 0 |
| 2024-07-31 | 11:34:24 AM | 14.990 | 0 |
| 2024-07-31 | 10:34:24 AM | 15.010 | 0 |
| 2024-07-31 | 9:34:22 AM | 15.110 | 0 |
| 2024-07-31 | 8:34:08 AM | 15.060 | 0 |
| 2024-07-30 | 9:34:13 PM | 15.070 | 0 |