| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:28 PM | 15.660 | 0 |
| 2024-06-27 | 8:34:16 PM | 15.640 | 0 |
| 2024-06-27 | 7:34:56 PM | 15.660 | 0 |
| 2024-06-27 | 6:34:25 PM | 15.670 | 0 |
| 2024-06-27 | 4:34:17 PM | 15.610 | 0 |
| 2024-06-27 | 3:34:25 PM | 15.580 | 0 |
| 2024-06-27 | 2:34:19 PM | 15.580 | 0 |
| 2024-06-27 | 1:34:31 PM | 15.580 | 0 |
| 2024-06-27 | 12:34:30 PM | 15.600 | 0 |
| 2024-06-27 | 11:34:25 AM | 15.600 | 0 |
| 2024-06-27 | 10:34:33 AM | 15.600 | 0 |
| 2024-06-27 | 9:34:24 AM | 15.580 | 0 |
| 2024-06-27 | 8:34:10 AM | 15.660 | 0 |