| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:34:38 PM | 19.350 | 0 |
| 2024-07-18 | 8:34:36 PM | 19.340 | 0 |
| 2024-07-18 | 7:35:17 PM | 19.360 | 0 |
| 2024-07-18 | 6:34:43 PM | 19.370 | 0 |
| 2024-07-18 | 4:34:33 PM | 19.410 | 0 |
| 2024-07-18 | 3:34:25 PM | 19.410 | 0 |
| 2024-07-18 | 2:34:46 PM | 19.410 | 0 |
| 2024-07-18 | 1:34:18 PM | 19.410 | 0 |
| 2024-07-18 | 12:34:43 PM | 19.410 | 0 |
| 2024-07-18 | 11:34:41 AM | 19.430 | 0 |