| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:34 AM | 19.340 | 0 |
| 2024-07-19 | 9:34:20 PM | 19.280 | 0 |
| 2024-07-19 | 8:34:17 PM | 19.290 | 0 |
| 2024-07-19 | 7:35:18 PM | 19.280 | 0 |
| 2024-07-19 | 6:34:48 PM | 19.290 | 0 |
| 2024-07-19 | 4:34:30 PM | 19.290 | 0 |
| 2024-07-19 | 3:34:39 PM | 19.330 | 0 |
| 2024-07-19 | 2:34:17 PM | 19.360 | 0 |
| 2024-07-19 | 1:34:21 PM | 19.360 | 0 |
| 2024-07-19 | 12:34:21 PM | 19.350 | 0 |
| 2024-07-19 | 11:34:39 AM | 19.340 | 0 |
| 2024-07-19 | 10:34:47 AM | 19.300 | 0 |
| 2024-07-19 | 9:34:45 AM | 19.340 | 0 |