| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:33 PM | 20.520 | 0 |
| 2024-07-24 | 11:34:14 AM | 20.600 | 0 |
| 2024-07-24 | 10:34:25 AM | 20.650 | 0 |
| 2024-07-24 | 9:34:21 AM | 20.690 | 0 |
| 2024-07-24 | 8:34:09 AM | 20.640 | 0 |
| 2024-07-23 | 9:34:11 PM | 20.640 | 0 |
| 2024-07-23 | 8:34:13 PM | 20.630 | 0 |
| 2024-07-23 | 7:34:50 PM | 20.670 | 0 |
| 2024-07-23 | 6:34:31 PM | 20.660 | 0 |
| 2024-07-23 | 4:34:14 PM | 20.710 | 0 |
| 2024-07-23 | 3:34:24 PM | 20.840 | 0 |
| 2024-07-23 | 2:34:20 PM | 21.080 | 0 |
| 2024-07-23 | 1:34:20 PM | 21.220 | 0 |