| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:47 PM | 20.540 | 0 |
| 2024-07-09 | 6:34:23 PM | 20.510 | 0 |
| 2024-07-09 | 4:34:26 PM | 20.170 | 0 |
| 2024-07-09 | 3:34:24 PM | 20.330 | 0 |
| 2024-07-09 | 2:34:24 PM | 20.420 | 0 |
| 2024-07-09 | 1:34:19 PM | 20.670 | 0 |
| 2024-07-09 | 12:34:25 PM | 20.780 | 0 |
| 2024-07-09 | 11:34:17 AM | 20.960 | 0 |
| 2024-07-09 | 10:34:14 AM | 21.140 | 0 |
| 2024-07-09 | 9:34:18 AM | 21.110 | 0 |
| 2024-07-09 | 8:34:10 AM | 21.450 | 0 |
| 2024-07-08 | 9:34:25 PM | 21.470 | 0 |
| 2024-07-08 | 8:34:13 PM | 21.470 | 0 |