| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:04:22 PM | 3.760 | 0 |
| 2024-08-30 | 5:04:31 PM | 3.750 | 0 |
| 2024-08-30 | 4:34:43 PM | 3.780 | 0 |
| 2024-08-30 | 4:04:40 PM | 3.800 | 0 |
| 2024-08-30 | 3:34:40 PM | 3.740 | 0 |
| 2024-08-30 | 3:04:42 PM | 3.750 | 0 |
| 2024-08-30 | 2:34:57 PM | 3.780 | 0 |
| 2024-08-30 | 2:04:21 PM | 3.780 | 0 |
| 2024-08-30 | 1:34:45 PM | 3.800 | 0 |
| 2024-08-30 | 1:08:30 PM | 3.790 | 0 |
| 2024-08-30 | 12:34:52 PM | 3.770 | 0 |
| 2024-08-30 | 12:04:37 PM | 3.810 | 0 |
| 2024-08-30 | 11:34:56 AM | 3.800 | 0 |