| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 6:04:24 PM | 3.500 | 0 |
| 2024-08-28 | 5:04:30 PM | 3.530 | 0 |
| 2024-08-28 | 4:34:42 PM | 3.540 | 0 |
| 2024-08-28 | 4:04:45 PM | 3.530 | 0 |
| 2024-08-28 | 3:34:52 PM | 3.560 | 0 |
| 2024-08-28 | 3:04:23 PM | 3.570 | 0 |
| 2024-08-28 | 2:34:48 PM | 3.590 | 0 |
| 2024-08-28 | 2:04:36 PM | 3.600 | 0 |
| 2024-08-28 | 1:34:32 PM | 3.630 | 0 |
| 2024-08-28 | 1:08:40 PM | 3.620 | 0 |
| 2024-08-28 | 12:34:46 PM | 3.580 | 0 |
| 2024-08-28 | 12:04:23 PM | 3.550 | 0 |
| 2024-08-28 | 11:34:53 AM | 3.540 | 0 |