| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:27 AM | 16.620 | 0 |
| 2024-11-14 | 9:35:19 PM | 16.810 | 0 |
| 2024-11-14 | 9:04:26 PM | 16.960 | 0 |
| 2024-11-14 | 8:35:06 PM | 16.930 | 0 |
| 2024-11-14 | 8:05:01 PM | 16.900 | 0 |
| 2024-11-14 | 7:34:35 PM | 16.900 | 0 |
| 2024-11-14 | 7:04:34 PM | 17.090 | 0 |
| 2024-11-14 | 6:35:09 PM | 16.990 | 0 |
| 2024-11-14 | 6:05:00 PM | 17.070 | 0 |
| 2024-11-14 | 5:34:50 PM | 17.000 | 0 |
| 2024-11-14 | 5:04:39 PM | 16.900 | 0 |
| 2024-11-14 | 4:35:31 PM | 16.850 | 0 |
| 2024-11-14 | 4:04:49 PM | 16.870 | 0 |