| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:04:25 PM | 16.800 | 0 |
| 2024-11-15 | 2:35:27 PM | 16.820 | 0 |
| 2024-11-15 | 2:04:46 PM | 16.820 | 0 |
| 2024-11-15 | 1:34:53 PM | 16.800 | 0 |
| 2024-11-15 | 1:09:13 PM | 16.780 | 0 |
| 2024-11-15 | 12:35:26 PM | 16.780 | 0 |
| 2024-11-15 | 12:05:02 PM | 16.790 | 0 |
| 2024-11-15 | 11:35:16 AM | 16.600 | 0 |
| 2024-11-15 | 11:04:35 AM | 16.610 | 0 |
| 2024-11-15 | 10:35:15 AM | 16.580 | 0 |
| 2024-11-15 | 10:05:01 AM | 16.600 | 0 |
| 2024-11-15 | 9:34:53 AM | 16.550 | 0 |
| 2024-11-15 | 9:04:57 AM | 16.520 | 0 |