| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:52 AM | 7.430 | 0 |
| 2024-10-09 | 9:04:45 AM | 7.420 | 0 |
| 2024-10-09 | 8:34:27 AM | 7.480 | 0 |
| 2024-10-08 | 9:34:31 PM | 7.400 | 0 |
| 2024-10-08 | 9:04:29 PM | 7.380 | 0 |
| 2024-10-08 | 8:34:47 PM | 7.330 | 0 |
| 2024-10-08 | 8:04:44 PM | 7.280 | 0 |
| 2024-10-08 | 7:34:41 PM | 7.280 | 0 |
| 2024-10-08 | 7:04:22 PM | 7.300 | 0 |
| 2024-10-08 | 6:34:51 PM | 7.420 | 0 |
| 2024-10-08 | 6:04:31 PM | 7.400 | 0 |
| 2024-10-08 | 5:34:22 PM | 7.350 | 0 |
| 2024-10-08 | 5:04:35 PM | 7.410 | 0 |