| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:04:35 PM | 7.840 | 0 |
| 2024-11-11 | 4:34:57 PM | 7.990 | 0 |
| 2024-11-11 | 4:04:38 PM | 8.120 | 0 |
| 2024-11-11 | 3:34:51 PM | 8.270 | 0 |
| 2024-11-11 | 3:04:33 PM | 8.210 | 0 |
| 2024-11-11 | 2:34:54 PM | 8.210 | 0 |
| 2024-11-11 | 2:04:33 PM | 8.200 | 0 |
| 2024-11-11 | 1:34:49 PM | 8.180 | 0 |
| 2024-11-11 | 1:08:41 PM | 8.100 | 0 |
| 2024-11-11 | 12:34:36 PM | 8.070 | 0 |
| 2024-11-11 | 12:04:44 PM | 8.080 | 0 |
| 2024-11-11 | 11:34:57 AM | 8.070 | 0 |
| 2024-11-11 | 11:04:05 AM | 8.110 | 0 |