| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:34:49 PM | 7.250 | 0 |
| 2024-11-08 | 2:04:57 PM | 7.240 | 0 |
| 2024-11-08 | 1:34:54 PM | 7.240 | 0 |
| 2024-11-08 | 1:09:19 PM | 7.230 | 0 |
| 2024-11-08 | 12:35:18 PM | 7.250 | 0 |
| 2024-11-08 | 12:04:58 PM | 7.210 | 0 |
| 2024-11-08 | 11:35:05 AM | 7.240 | 0 |
| 2024-11-08 | 11:04:36 AM | 7.210 | 0 |
| 2024-11-08 | 10:35:19 AM | 7.160 | 0 |
| 2024-11-08 | 10:05:02 AM | 7.190 | 0 |
| 2024-11-08 | 9:35:14 AM | 7.250 | 0 |
| 2024-11-08 | 9:05:06 AM | 7.260 | 0 |
| 2024-11-07 | 9:34:51 PM | 7.120 | 0 |