| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:46 PM | 18.820 | 0 |
| 2024-07-17 | 7:36:00 PM | 18.810 | 0 |
| 2024-07-17 | 5:36:49 PM | 18.770 | 0 |
| 2024-07-17 | 3:37:22 PM | 18.780 | 0 |
| 2024-07-17 | 1:37:23 PM | 18.820 | 0 |
| 2024-07-17 | 11:36:20 AM | 18.890 | 0 |
| 2024-07-17 | 9:36:20 AM | 18.890 | 0 |
| 2024-07-17 | 8:02:58 AM | 18.890 | 0 |
| 2024-07-16 | 9:37:34 PM | 18.890 | 0 |
| 2024-07-16 | 7:36:23 PM | 18.690 | 0 |
| 2024-07-16 | 5:35:05 PM | 18.420 | 0 |
| 2024-07-16 | 3:37:26 PM | 18.400 | 0 |
| 2024-07-16 | 1:37:36 PM | 17.940 | 0 |