| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:20 PM | 1.6800 | 0 |
| 2024-08-14 | 7:36:27 PM | 1.6800 | 0 |
| 2024-08-14 | 5:36:59 PM | 1.6700 | 0 |
| 2024-08-14 | 3:35:22 PM | 1.6600 | 0 |
| 2024-08-14 | 1:35:16 PM | 1.6500 | 0 |
| 2024-08-14 | 11:35:59 AM | 1.5800 | 0 |
| 2024-08-14 | 9:37:40 AM | 1.5800 | 0 |
| 2024-08-14 | 8:01:53 AM | 1.5800 | 0 |
| 2024-08-13 | 9:37:36 PM | 1.5600 | 0 |
| 2024-08-13 | 7:37:41 PM | 1.5600 | 0 |
| 2024-08-13 | 5:36:39 PM | 1.5600 | 0 |
| 2024-08-13 | 3:37:12 PM | 1.5600 | 0 |
| 2024-08-13 | 1:36:11 PM | 1.5600 | 0 |