| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:35:23 | 4,7600 | 0 |
| 01.08.2024 | 08:02:51 | 4,7500 | 0 |
| 31.07.2024 | 21:36:10 | 4,7600 | 0 |
| 31.07.2024 | 19:35:25 | 4,7600 | 0 |
| 31.07.2024 | 17:36:50 | 4,7600 | 0 |
| 31.07.2024 | 15:36:38 | 4,7600 | 0 |
| 31.07.2024 | 13:35:00 | 4,7600 | 0 |
| 31.07.2024 | 11:35:31 | 4,7600 | 0 |
| 31.07.2024 | 09:35:24 | 4,7600 | 0 |
| 31.07.2024 | 08:00:44 | 4,7500 | 0 |
| 30.07.2024 | 21:37:13 | 4,7600 | 0 |
| 30.07.2024 | 19:37:00 | 4,7600 | 0 |
| 30.07.2024 | 17:37:01 | 4,7600 | 0 |