| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:12 PM | 4.7700 | 0 |
| 2024-10-11 | 7:37:13 PM | 4.7700 | 0 |
| 2024-10-11 | 3:35:55 PM | 4.7700 | 0 |
| 2024-10-11 | 1:36:38 PM | 4.7700 | 0 |
| 2024-10-11 | 11:36:03 AM | 4.7700 | 0 |
| 2024-10-11 | 9:35:56 AM | 4.7700 | 0 |
| 2024-10-11 | 8:01:21 AM | 4.7600 | 0 |
| 2024-10-10 | 9:37:07 PM | 4.7800 | 0 |
| 2024-10-10 | 7:37:17 PM | 4.7800 | 0 |
| 2024-10-10 | 3:36:16 PM | 4.7800 | 0 |
| 2024-10-10 | 1:37:04 PM | 4.7800 | 0 |
| 2024-10-10 | 11:37:27 AM | 4.7700 | 0 |
| 2024-10-10 | 9:37:11 AM | 4.7600 | 0 |