| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:24 PM | 54.860 | 0 |
| 2024-11-07 | 7:35:21 PM | 54.780 | 0 |
| 2024-11-07 | 3:37:14 PM | 55.200 | 0 |
| 2024-11-07 | 1:37:12 PM | 55.520 | 0 |
| 2024-11-07 | 11:36:38 AM | 55.520 | 0 |
| 2024-11-07 | 9:35:51 AM | 55.070 | 0 |
| 2024-11-07 | 8:01:07 AM | 53.210 | 0 |
| 2024-11-06 | 9:36:31 PM | 53.350 | 0 |
| 2024-11-06 | 7:35:23 PM | 53.350 | 0 |
| 2024-11-06 | 3:35:13 PM | 53.560 | 0 |
| 2024-11-06 | 1:35:34 PM | 53.560 | 0 |
| 2024-11-06 | 11:35:27 AM | 53.760 | 0 |
| 2024-11-06 | 9:36:13 AM | 54.190 | 0 |