| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:36:08 PM | 19.450 | 0 |
| 2024-07-26 | 5:35:29 PM | 19.350 | 0 |
| 2024-07-26 | 3:35:38 PM | 19.180 | 0 |
| 2024-07-26 | 1:35:39 PM | 19.180 | 0 |
| 2024-07-26 | 11:35:02 AM | 19.120 | 0 |
| 2024-07-26 | 9:35:58 AM | 18.990 | 0 |
| 2024-07-26 | 8:00:06 AM | 18.560 | 0 |
| 2024-07-25 | 9:36:32 PM | 18.600 | 0 |
| 2024-07-25 | 7:36:36 PM | 18.600 | 0 |
| 2024-07-25 | 5:35:37 PM | 18.490 | 0 |
| 2024-07-25 | 3:36:57 PM | 18.220 | 0 |
| 2024-07-25 | 1:35:49 PM | 18.220 | 0 |
| 2024-07-25 | 11:35:03 AM | 18.520 | 0 |