| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:06 PM | 36.870 | 0 |
| 2024-09-13 | 7:37:08 PM | 36.870 | 0 |
| 2024-09-13 | 5:36:25 PM | 36.680 | 0 |
| 2024-09-13 | 3:37:09 PM | 36.600 | 0 |
| 2024-09-13 | 1:37:00 PM | 36.560 | 0 |
| 2024-09-13 | 11:36:18 AM | 36.610 | 0 |
| 2024-09-13 | 9:36:13 AM | 36.610 | 0 |
| 2024-09-13 | 8:01:05 AM | 36.500 | 0 |
| 2024-09-12 | 9:37:12 PM | 36.530 | 0 |
| 2024-09-12 | 7:35:51 PM | 36.530 | 0 |
| 2024-09-12 | 3:36:11 PM | 36.380 | 0 |
| 2024-09-12 | 1:36:09 PM | 36.670 | 0 |
| 2024-09-12 | 11:36:39 AM | 36.750 | 0 |