| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:37:08 AM | 34.580 | 0 |
| 2024-08-09 | 9:37:10 AM | 34.600 | 0 |
| 2024-08-09 | 8:01:05 AM | 34.910 | 0 |
| 2024-08-08 | 9:35:51 PM | 34.900 | 0 |
| 2024-08-08 | 7:36:36 PM | 34.900 | 0 |
| 2024-08-08 | 3:36:52 PM | 34.880 | 0 |
| 2024-08-08 | 1:37:15 PM | 34.830 | 0 |
| 2024-08-08 | 11:37:26 AM | 35.300 | 0 |
| 2024-08-08 | 9:37:28 AM | 35.660 | 0 |
| 2024-08-08 | 8:00:54 AM | 35.730 | 0 |
| 2024-08-07 | 9:36:04 PM | 35.660 | 0 |
| 2024-08-07 | 7:35:34 PM | 35.540 | 0 |
| 2024-08-07 | 3:35:08 PM | 36.150 | 0 |