| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:49 PM | 10.260 | 0 |
| 2024-11-15 | 7:37:05 PM | 10.280 | 0 |
| 2024-11-15 | 5:37:03 PM | 10.280 | 0 |
| 2024-11-15 | 3:36:44 PM | 10.380 | 0 |
| 2024-11-15 | 1:37:11 PM | 10.430 | 0 |
| 2024-11-15 | 11:35:46 AM | 10.500 | 0 |
| 2024-11-15 | 9:36:27 AM | 10.590 | 0 |
| 2024-11-15 | 8:03:16 AM | 10.390 | 0 |
| 2024-11-14 | 9:37:29 PM | 10.810 | 0 |
| 2024-11-14 | 7:37:19 PM | 10.860 | 0 |
| 2024-11-14 | 3:35:43 PM | 10.900 | 0 |
| 2024-11-14 | 1:36:31 PM | 11.040 | 0 |
| 2024-11-14 | 11:37:23 AM | 11.110 | 0 |