| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:36:08 PM | 47.460 | 0 |
| 2024-09-05 | 7:37:18 PM | 47.460 | 0 |
| 2024-09-05 | 5:37:26 PM | 47.460 | 0 |
| 2024-09-05 | 3:37:37 PM | 47.460 | 0 |
| 2024-09-05 | 1:36:46 PM | 47.460 | 0 |
| 2024-09-05 | 11:36:55 AM | 47.320 | 0 |
| 2024-09-05 | 9:36:52 AM | 47.250 | 0 |
| 2024-09-05 | 8:00:17 AM | 47.290 | 0 |
| 2024-09-04 | 9:36:27 PM | 47.400 | 0 |
| 2024-09-04 | 7:36:23 PM | 47.400 | 0 |
| 2024-09-04 | 5:36:44 PM | 47.400 | 0 |