| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:22 PM | 47.460 | 0 |
| 2024-10-11 | 7:35:26 PM | 47.460 | 0 |
| 2024-10-11 | 3:35:25 PM | 47.460 | 0 |
| 2024-10-11 | 1:35:32 PM | 47.460 | 0 |
| 2024-10-11 | 11:35:40 AM | 47.460 | 0 |
| 2024-10-11 | 9:35:45 AM | 47.430 | 0 |
| 2024-10-11 | 8:01:18 AM | 47.410 | 0 |
| 2024-10-10 | 9:36:00 PM | 47.410 | 0 |
| 2024-10-10 | 7:35:15 PM | 47.410 | 0 |
| 2024-10-10 | 3:35:46 PM | 47.360 | 0 |
| 2024-10-10 | 1:36:17 PM | 47.290 | 0 |
| 2024-10-10 | 11:36:18 AM | 47.120 | 0 |
| 2024-10-10 | 9:36:26 AM | 47.120 | 0 |