| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:36:50 PM | 5.780 | 0 |
| 2024-08-26 | 7:37:10 PM | 5.780 | 0 |
| 2024-08-26 | 5:36:06 PM | 5.780 | 0 |
| 2024-08-26 | 3:36:12 PM | 5.780 | 0 |
| 2024-08-26 | 1:36:27 PM | 5.780 | 0 |
| 2024-08-26 | 11:37:01 AM | 5.770 | 0 |
| 2024-08-26 | 9:37:02 AM | 5.770 | 0 |
| 2024-08-26 | 8:00:16 AM | 5.760 | 0 |