| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:15 PM | 5.820 | 0 |
| 2024-10-04 | 7:35:54 PM | 5.820 | 0 |
| 2024-10-04 | 5:36:19 PM | 5.820 | 0 |
| 2024-10-04 | 3:36:43 PM | 5.820 | 0 |
| 2024-10-04 | 1:36:06 PM | 5.820 | 0 |
| 2024-10-04 | 11:35:31 AM | 5.820 | 0 |
| 2024-10-04 | 9:35:22 AM | 5.820 | 0 |
| 2024-10-04 | 8:01:26 AM | 5.810 | 0 |
| 2024-10-03 | 9:36:48 PM | 5.820 | 0 |
| 2024-10-03 | 7:37:10 PM | 5.820 | 0 |
| 2024-10-03 | 5:36:39 PM | 5.820 | 0 |
| 2024-10-03 | 3:36:13 PM | 5.820 | 0 |
| 2024-10-03 | 1:36:53 PM | 5.820 | 0 |