| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:59 PM | 60.970 | 0 |
| 2024-11-15 | 5:35:46 PM | 60.970 | 0 |
| 2024-11-15 | 3:36:00 PM | 60.970 | 0 |
| 2024-11-15 | 1:36:31 PM | 60.970 | 0 |
| 2024-11-15 | 11:36:46 AM | 60.970 | 0 |
| 2024-11-15 | 9:36:50 AM | 60.740 | 0 |
| 2024-11-15 | 8:00:40 AM | 60.580 | 0 |
| 2024-11-14 | 9:36:10 PM | 60.730 | 0 |
| 2024-11-14 | 7:35:02 PM | 60.730 | 0 |
| 2024-11-14 | 3:36:00 PM | 60.840 | 0 |
| 2024-11-14 | 1:36:53 PM | 60.720 | 0 |
| 2024-11-14 | 11:36:25 AM | 60.670 | 0 |
| 2024-11-14 | 9:36:57 AM | 60.780 | 0 |