| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:43 PM | 53.320 | 0 |
| 2024-10-11 | 7:37:30 PM | 53.320 | 0 |
| 2024-10-11 | 5:37:08 PM | 53.320 | 0 |
| 2024-10-11 | 3:37:11 PM | 53.320 | 0 |
| 2024-10-11 | 1:36:37 PM | 53.330 | 0 |
| 2024-10-11 | 11:35:04 AM | 53.330 | 0 |
| 2024-10-11 | 9:35:16 AM | 53.320 | 0 |
| 2024-10-11 | 8:01:38 AM | 53.230 | 0 |
| 2024-10-10 | 9:35:48 PM | 53.350 | 0 |
| 2024-10-10 | 7:36:16 PM | 53.350 | 0 |
| 2024-10-10 | 3:36:39 PM | 53.350 | 0 |
| 2024-10-10 | 1:36:48 PM | 53.350 | 0 |
| 2024-10-10 | 11:37:18 AM | 53.350 | 0 |