| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:09:31 PM | 25.21 | 0 |
| 2024-06-25 | 3:45:00 PM | 25.15 | 0 |
| 2024-06-25 | 10:34:40 AM | 25.39 | 0 |
| 2024-06-24 | 8:48:13 PM | 25.45 | 0 |
| 2024-06-24 | 7:26:26 PM | 25.42 | 0 |
| 2024-06-24 | 5:51:35 PM | 25.38 | 0 |
| 2024-06-24 | 3:05:41 PM | 25.37 | 0 |
| 2024-06-24 | 10:15:37 AM | 25.21 | 0 |