| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:28:45 AM | 26.46 | 0 |
| 2024-07-15 | 8:56:41 PM | 26.43 | 0 |
| 2024-07-15 | 7:33:02 PM | 26.45 | 0 |
| 2024-07-15 | 6:07:36 PM | 26.46 | 0 |
| 2024-07-15 | 3:24:13 PM | 26.50 | 0 |
| 2024-07-15 | 10:23:19 AM | 26.50 | 0 |
| 2024-07-12 | 9:12:48 PM | 26.61 | 0 |
| 2024-07-12 | 7:50:15 PM | 26.62 | 0 |
| 2024-07-12 | 6:31:55 PM | 26.60 | 0 |
| 2024-07-12 | 3:43:07 PM | 26.63 | 0 |
| 2024-07-12 | 10:31:24 AM | 26.56 | 0 |
| 2024-07-11 | 8:53:22 PM | 26.43 | 0 |
| 2024-07-11 | 7:30:50 PM | 26.44 | 0 |