| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:45:57 AM | 2.8800 | 0 |
| 2024-09-17 | 9:02:10 AM | 2.8600 | 0 |
| 2024-09-16 | 9:47:12 PM | 2.8800 | 0 |
| 2024-09-16 | 7:46:34 PM | 2.8700 | 0 |
| 2024-09-16 | 5:45:27 PM | 2.8500 | 0 |
| 2024-09-16 | 3:45:25 PM | 2.7900 | 0 |
| 2024-09-16 | 1:46:36 PM | 2.8000 | 0 |
| 2024-09-16 | 11:46:57 AM | 2.7700 | 0 |
| 2024-09-16 | 9:46:10 AM | 2.7000 | 0 |
| 2024-09-16 | 9:00:42 AM | 2.6600 | 0 |
| 2024-09-13 | 9:45:00 PM | 2.8100 | 0 |