| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:20 PM | 2.1400 | 0 |
| 2024-08-16 | 7:46:30 PM | 2.1400 | 0 |
| 2024-08-16 | 5:46:41 PM | 2.1400 | 0 |
| 2024-08-16 | 3:45:37 PM | 2.1000 | 0 |
| 2024-08-16 | 1:46:08 PM | 2.0800 | 0 |
| 2024-08-16 | 11:47:02 AM | 2.1000 | 0 |
| 2024-08-16 | 9:46:07 AM | 2.0400 | 0 |
| 2024-08-16 | 9:02:10 AM | 2.0300 | 0 |
| 2024-08-15 | 9:45:38 PM | 2.0500 | 0 |
| 2024-08-15 | 7:45:18 PM | 2.0500 | 0 |
| 2024-08-15 | 5:45:06 PM | 2.0400 | 0 |
| 2024-08-15 | 3:45:15 PM | 1.9900 | 0 |
| 2024-08-15 | 1:45:57 PM | 1.9000 | 0 |