| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 17:45:37 | 26,230 | 0 |
| 02.07.2024 | 15:46:22 | 26,230 | 0 |
| 02.07.2024 | 13:45:16 | 26,190 | 0 |
| 02.07.2024 | 11:45:41 | 26,190 | 0 |
| 02.07.2024 | 09:46:47 | 26,180 | 0 |
| 02.07.2024 | 09:00:42 | 26,260 | 0 |
| 01.07.2024 | 21:46:51 | 26,280 | 0 |
| 01.07.2024 | 19:46:07 | 26,250 | 0 |
| 01.07.2024 | 17:45:21 | 26,250 | 0 |
| 01.07.2024 | 15:46:37 | 26,320 | 0 |